Vana
VANA · 美元计价
$0.788
-2.23%
≈ ￥5.2008
(-$0.02)
更新于 2026-11-03 23:35:02
24H 最高$0.808
24H 最低$0.764
今日开盘$0.806
24H 成交量$13.72万
流通市值$2,440.14万
24H 涨跌额(-$0.02)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 444 |
THETATHETA
|
$0.1509 | $0.1534 | $0.1475 | $25.94万 | $1.51亿 | -1.18% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 585 |
AMATBAMATB
|
$383.94 | $399.02 | $373.73 | $13.10万 | — | -3.77% |
| 670 |
LLYBLLYB
|
$1420.64 | $1,436.07 | $1,390.39 | $3.91万 | — | 0.92% |
| 529 |
VTHOVeThor Token
|
$0.000542 | $0.000556 | $0.000528 | $17.94万 | $5,107.33万 | -2.17% |
| 517 |
STXBSTXB
|
$616.17 | $626.45 | $587.14 | $18.75万 | — | -0.90% |
| 476 |
MAGICMAGIC
|
$0.0808 | $0.0829 | $0.0765 | $21.93万 | $2,423.93万 | 1.13% |
| 242 |
0G0G
|
$0.1522 | $0.164 | $0.1502 | $64.37万 | $3,397.81万 | -6.91% |
| 231 |
BIOBIO Protocol
|
$0.02078 | $0.02155 | $0.02023 | $66.28万 | $3,374.30万 | -2.44% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 223 |
LUMIALumia
|
$0.0827 | $0.0834 | $0.0783 | $69.74万 | $412.64万 | 2.23% |
| 244 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 592 |
FLNCBFLNCB
|
$5.52 | $5.61 | $5.19 | $12.66万 | — | -1.25% |
| 250 |
BNSOLBinance Staked SOL
|
$106 | $107.30 | $103.30 | $61.32万 | $7.55亿 | -0.75% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Official _数字货币市值
INTWB _数字货币市值
Celo _币种排行
SKHYB _比特币
XRP _数字货币市值
Arbitrum _加密货币行情
EUR _币种排行
Starknet _币种排行
Celestia _加密货币行情
牛来 _比特币
Pump.fun _比特币
Litecoin _BTC行情
Quant _加密货币行情
BEAMX _数字货币市值
1000CAT _比特币
Quant _BTC行情
OFFICIAL TRUMP _比特币
Aave _比特币
SOXLB _比特币行情
BNCB _比特币
NBISB _加密货币行情
Aerodrome _以太坊ETH价格
Quant _币种排行
Tether Gold _比特币
INTCB _比特币
SOXSB _BTC行情
Dash _数字货币市值
Artificial _币种排行
Arbitrum _BTC行情
BitTensor _币种排行
1000CAT _BTC行情
XRP _币种排行
THORChain _以太坊ETH价格
1000CAT _加密货币行情
Avalanche _币种排行
TRON _以太坊ETH价格
Holo _数字货币市值
TONToken _比特币
Uniswap _数字货币市值
INTWB _币种排行