Unifi Protocol

UNFI · 美元计价

$1.341

-0.08% ≈ ￥8.8506 (-$0.00)

更新于 2026-11-08 05:50:02

24H 最高$1.43

24H 最低$1.31

今日开盘$1.342

24H 成交量$38.91万

流通市值$20.97万

24H 涨跌额(-$0.00)

历史最高$44.3992

最高日期2021-03-01

历史最低$1.3

最低日期2020-11-01

UNFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
440	THETATHETA	$0.143	$0.1503	$0.1422	$17.62万	$1.45亿	-4.54%
50	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
670	AMATBAMATB	$333.84	$336.91	$332.74	$1.00万	—	-0.28%
680	LLYBLLYB	$1360.82	$1,364.57	$1,353.12	$6,276.55	—	0.53%
422	VTHOVeThor Token	$0.00052	$0.000543	$0.000518	$19.01万	$4,971.66万	-3.70%
661	STXBSTXB	$462.27	$466.26	$460.87	$1.36万	—	-0.29%
283	MAGICMAGIC	$0.0855	$0.0903	$0.0847	$38.14万	$2,658.19万	-5.11%
371	0G0G	$0.1462	$0.1526	$0.1452	$24.54万	$3,152.67万	-3.88%
388	BIOBIO Protocol	$0.01968	$0.02058	$0.01959	$22.95万	$3,248.02万	-3.72%
68	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
335	LUMIALumia	$0.0754	$0.0786	$0.0745	$29.58万	$400.63万	-3.83%
193	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
566	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
551	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
170	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
229	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
668	FLNCBFLNCB	$5.27	$5.33	$5.26	$1.08万	—	-0.94%
408	BNSOLBinance Staked SOL	$101.4	$103.20	$101.00	$20.93万	$7.31亿	-1.17%
424	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%