Synapse
SYN · 美元计价
$0.15373
-2.56%
≈ ￥1.0146
(-$0.00)
更新于 2026-11-03 20:25:02
24H 最高$0.15911
24H 最低$0.1484
今日开盘$0.15777
24H 成交量$41.16万
流通市值$3,359.78万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 431 |
THETATHETA
|
$0.1513 | $0.1536 | $0.1475 | $27.82万 | $1.51亿 | -0.85% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 590 |
AMATBAMATB
|
$388.02 | $399.32 | $373.73 | $13.10万 | — | -2.52% |
| 689 |
LLYBLLYB
|
$1396.97 | $1,423.52 | $1,393.04 | $2.66万 | — | -1.23% |
| 560 |
VTHOVeThor Token
|
$0.000546 | $0.00056 | $0.000528 | $16.07万 | $5,107.33万 | -1.98% |
| 559 |
STXBSTXB
|
$607.29 | $660.28 | $587.14 | $16.12万 | — | -8.03% |
| 544 |
MAGICMAGIC
|
$0.0784 | $0.0802 | $0.0765 | $16.90万 | $2,423.93万 | -1.75% |
| 255 |
0G0G
|
$0.154 | $0.1641 | $0.1518 | $57.86万 | $3,397.81万 | -5.70% |
| 234 |
BIOBIO Protocol
|
$0.02108 | $0.02145 | $0.02023 | $66.46万 | $3,374.30万 | -0.33% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 229 |
LUMIALumia
|
$0.0814 | $0.0821 | $0.0783 | $68.27万 | $412.64万 | 2.26% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 286 |
FLNCBFLNCB
|
$5.35 | $6.18 | $4.98 | $50.28万 | — | -8.39% |
| 239 |
BNSOLBinance Staked SOL
|
$105.9 | $107.90 | $103.30 | $65.06万 | $7.55亿 | -1.31% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Eigenlayer _加密货币行情
QQQB _数字货币市值
Celestia _BTC行情
Quant _加密货币行情
United Stables _数字货币市值
Cosmos _比特币
Huma Finance _币种排行
Ethereum _比特币行情
MegaETH _比特币
Hedera _加密货币行情
MSTRB _币种排行
ZAMA _比特币行情
MRVLB _以太坊ETH价格
INTWB _比特币
ZAMA _比特币
TONToken _比特币行情
BEAMX _比特币行情
Tether Gold _比特币行情
BFUSD _数字货币市值
Litecoin _比特币行情
Ethena _比特币
Aave _比特币
Hyperliquid _加密货币行情
NBISB _数字货币市值
Ethereum _数字货币市值
MARSCOIN _数字货币市值
TSLAB _币种排行
USDC _比特币行情
BNCB _比特币
KORUB _比特币行情
MegaETH _数字货币市值
EUR _BTC行情
Stellar _比特币
BitTensor _BTC行情
Celestia _加密货币行情
BitTensor _比特币
牛来 _加密货币行情
Plasma _BTC行情
Chainlink _BTC行情
PAX Gold _比特币行情