Ravencoin
RVN · 美元计价
$0.001276
-3.99%
≈ ￥0.0084216
(-$0.00)
更新于 2026-11-06 03:50:02
24H 最高$0.001371
24H 最低$0.001209
今日开盘$0.001329
24H 成交量$36.80万
流通市值$2,051.54万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 301 |
THETATHETA
|
$0.1463 | $0.1602 | $0.1407 | $56.40万 | $1.42亿 | -5.61% |
| 92 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 492 |
AMATBAMATB
|
$330.87 | $372.46 | $322.14 | $26.69万 | — | -9.37% |
| 682 |
LLYBLLYB
|
$1386.74 | $1,454.74 | $1,380.28 | $5.66万 | — | -2.32% |
| 584 |
VTHOVeThor
|
$0.000533 | $0.000567 | $0.000511 | $16.97万 | $4,903.85万 | -3.79% |
| 493 |
STXBSTXB
|
$479.64 | $563.71 | $461.13 | $26.37万 | — | -14.91% |
| 360 |
MAGICTreasure
|
$0.0829 | $0.0874 | $0.0794 | $44.86万 | $2,478.77万 | -1.19% |
| 284 |
0G0G
|
$0.1455 | $0.1614 | $0.1408 | $62.02万 | $3,040.44万 | -7.62% |
| 241 |
BIOBio Protocol
|
$0.02009 | $0.02152 | $0.01895 | $75.88万 | $3,164.08万 | -2.99% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 249 |
LUMIALumia
|
$0.0795 | $0.0838 | $0.0747 | $74.24万 | $408.61万 | -4.33% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 664 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 245 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 325 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 599 |
FLNCBFLNCB
|
$5.22 | $6.19 | $4.95 | $15.78万 | — | -12.12% |
| 257 |
BNSOLBinance Staked SOL
|
$102.3 | $110.30 | $100.90 | $71.39万 | $7.31亿 | -4.93% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
相关站点
共 40 个
USDC _币种排行
Worldcoin _比特币
Avalanche _数字货币市值
QQQB _比特币行情
Hyperliquid _比特币
Render _加密货币行情
莱特币 _以太坊ETH价格
First Digital _加密货币行情
Arbitrum _以太坊ETH价格
莱特币 _比特币
狗币 _比特币行情
THORChain _币种排行
Starknet _BTC行情
Render _BTC行情
Artificial _以太坊ETH价格
Aave _以太坊ETH价格
恒星币 _币种排行
First Digital _比特币行情
Aerodrome _BTC行情
Aster _币种排行
大零币 _比特币
Aave _加密货币行情
BEB _比特币行情
QQQB _比特币
Ripple USD _比特币行情
Render _加密货币行情
Huma Finance _数字货币市值
Huma Finance _比特币行情
Plasma _加密货币行情
Injective _比特币
BEB _数字货币市值
United Stables _币种排行
Ondo _加密货币行情
Initia _以太坊ETH价格
狗币 _BTC行情
United Stables _加密货币行情
Starknet _加密货币行情
RWUSD _以太坊ETH价格
Official Trump _数字货币市值
Starknet _加密货币行情