ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-03 20:35:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 431 |
THETATHETA
|
$0.1514 | $0.1536 | $0.1475 | $27.79万 | $1.51亿 | -0.13% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 589 |
AMATBAMATB
|
$387.56 | $399.32 | $373.73 | $13.16万 | — | -2.18% |
| 689 |
LLYBLLYB
|
$1395 | $1,423.52 | $1,393.04 | $2.66万 | — | -1.37% |
| 557 |
VTHOVeThor Token
|
$0.000546 | $0.00056 | $0.000528 | $16.05万 | $5,107.33万 | -1.44% |
| 554 |
STXBSTXB
|
$610.43 | $660.28 | $587.14 | $16.12万 | — | -7.55% |
| 542 |
MAGICMAGIC
|
$0.0784 | $0.0802 | $0.0765 | $16.89万 | $2,423.93万 | -1.38% |
| 257 |
0G0G
|
$0.1534 | $0.1641 | $0.1518 | $57.66万 | $3,397.81万 | -5.31% |
| 233 |
BIOBIO Protocol
|
$0.02103 | $0.02145 | $0.02023 | $66.56万 | $3,374.30万 | -0.10% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 228 |
LUMIALumia
|
$0.0817 | $0.0821 | $0.0783 | $68.46万 | $412.64万 | 2.90% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 287 |
FLNCBFLNCB
|
$5.36 | $6.18 | $4.98 | $50.30万 | — | -7.75% |
| 239 |
BNSOLBinance Staked SOL
|
$105.8 | $107.90 | $103.30 | $65.13万 | $7.55亿 | -1.12% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Plasma _币种排行
Hyperliquid _数字货币市值
NBISB _以太坊ETH价格
Hedera _币种排行
Arbitrum _比特币
Avalanche _比特币
MSTRB _数字货币市值
Haedal _比特币行情
Hyperliquid _比特币
OFFICIAL TRUMP _比特币行情
Ethena USDe _数字货币市值
TONToken _以太坊ETH价格
Aster _加密货币行情
NVDAB _数字货币市值
THORChain _比特币
Plasma _BTC行情
Haedal _加密货币行情
AAPLB _BTC行情
SKHYB _比特币行情
BEAMX _币种排行
Ethereum _比特币行情
Litecoin _加密货币行情
SKHYB _数字货币市值
Celestia _加密货币行情
Bitcoin _币种排行
NBISB _比特币行情
BNCB _数字货币市值
Aptos _以太坊ETH价格
Arbitrum _BTC行情
BFUSD _币种排行
Ripple USD _比特币
MUB _比特币行情
Pudgy Penguins _BTC行情
Aave _BTC行情
ZAMA _以太坊ETH价格
GOOGLB _比特币
Stellar _比特币
QQQB _比特币行情
MARSCOIN _BTC行情
LayerZero _数字货币市值