Orca
ORCA · 美元计价
$1.397
-5.22%
≈ ￥9.2202
(-$0.08)
更新于 2026-11-03 19:15:03
24H 最高$1.50
24H 最低$1.38
今日开盘$1.474
24H 成交量$36.25万
流通市值$8,714.59万
24H 涨跌额(-$0.08)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 427 |
THETATHETA
|
$0.1497 | $0.1536 | $0.1475 | $28.14万 | $1.51亿 | -1.84% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 590 |
AMATBAMATB
|
$385.51 | $399.32 | $373.73 | $13.02万 | — | -2.89% |
| 688 |
LLYBLLYB
|
$1399.23 | $1,423.52 | $1,393.04 | $2.52万 | — | -1.07% |
| 547 |
VTHOVeThor Token
|
$0.000539 | $0.00056 | $0.000528 | $16.50万 | $5,107.33万 | -2.18% |
| 569 |
STXBSTXB
|
$607.45 | $664.34 | $587.14 | $14.69万 | — | -8.47% |
| 560 |
MAGICMAGIC
|
$0.0774 | $0.0802 | $0.0765 | $15.64万 | $2,423.93万 | -2.27% |
| 265 |
0G0G
|
$0.153 | $0.1641 | $0.1518 | $56.01万 | $3,397.81万 | -6.54% |
| 230 |
BIOBIO Protocol
|
$0.02066 | $0.02145 | $0.02023 | $67.39万 | $3,374.30万 | -2.13% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 226 |
LUMIALumia
|
$0.0813 | $0.0821 | $0.0783 | $70.06万 | $412.64万 | 3.70% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 283 |
FLNCBFLNCB
|
$5.34 | $6.18 | $4.98 | $50.15万 | — | -8.56% |
| 238 |
BNSOLBinance Staked SOL
|
$105.2 | $107.90 | $103.30 | $65.31万 | $7.55亿 | -1.41% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Uniswap _比特币
Mitosis _加密货币行情
牛来 _币种排行
MRVLB _比特币
Aerodrome _加密货币行情
BFUSD _比特币行情
Aerodrome _币种排行
CRWVB _比特币
Ripple USD _BTC行情
RWUSD _比特币
Gram _BTC行情
Uniswap _加密货币行情
INTCB _数字货币市值
Filecoin _数字货币市值
Hyperliquid _数字货币市值
Hyperliquid _数字货币市值
MSTRB _币种排行
Cosmos _比特币
Injective _比特币
Solana _比特币
RWUSD _比特币行情
Holo _比特币
Nomina _以太坊ETH价格
Injective _币种排行
Quant _以太坊ETH价格
Avalanche _BTC行情
GOOGLB _加密货币行情
CRWVB _加密货币行情
MARSCOIN _币种排行
Chainlink _加密货币行情
AAPLB _币种排行
Hedera _BTC行情
SNXXB _币种排行
Nomina _以太坊ETH价格
INTWB _比特币行情
United Stables _币种排行
Aerodrome _以太坊ETH价格
1000CAT _币种排行
QQQB _数字货币市值
Celestia _比特币