NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$178.96
-4.64%
≈ ￥1181.14
(-$8.71)
更新于 2026-11-09 18:30:02
24H 最高$188.03
24H 最低$175.59
今日开盘$187.67
24H 成交量$1,900.49万
流通市值$5,274.46万
24H 涨跌额(-$8.71)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 359 |
THETATHETA
|
$0.1396 | $0.1427 | $0.1321 | $40.32万 | $1.39亿 | -1.69% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 638 |
AMATBAMATB
|
$339.77 | $339.92 | $319.85 | $8.79万 | — | 1.35% |
| 676 |
LLYBLLYB
|
$1389.4 | $1,396.94 | $1,352.91 | $2.53万 | — | 2.34% |
| 543 |
VTHOVeThor Token
|
$0.0005 | $0.000516 | $0.000484 | $18.47万 | $4,790.47万 | -2.15% |
| 583 |
STXBSTXB
|
$461.28 | $470.80 | $447.43 | $14.69万 | — | -0.28% |
| 468 |
MAGICMAGIC
|
$0.0841 | $0.0852 | $0.0813 | $26.08万 | $2,565.50万 | -1.06% |
| 345 |
0G0G
|
$0.1423 | $0.145 | $0.1347 | $42.73万 | $3,035.94万 | -1.11% |
| 219 |
BIOBIO Protocol
|
$0.01987 | $0.01994 | $0.01822 | $74.40万 | $3,112.54万 | 1.95% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 413 |
LUMIALumia
|
$0.0731 | $0.0742 | $0.0688 | $32.57万 | $376.42万 | -0.68% |
| 249 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 672 |
FLNCBFLNCB
|
$5.35 | $5.35 | $5.16 | $2.94万 | — | 0.94% |
| 195 |
BNSOLBinance Staked SOL
|
$98.1 | $102.50 | $94.70 | $82.58万 | $7.26亿 | -3.25% |
| 542 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Shiba Inu _以太坊ETH价格
RWUSD _比特币
Wrapped _比特币
Aptos _比特币行情
比特币
Arbitrum _BTC行情
Polkadot _数字货币市值
波场 _币种排行
Sui _比特币行情
以太坊 _比特币
币安币 _比特币行情
SNXXB _以太坊ETH价格
Render _币种排行
大零币 _币种排行
Initia _加密货币行情
波场 _比特币行情
比特币 _以太坊ETH价格
RWUSD _数字货币市值
KORUB _BTC行情
Celestia _比特币行情
Gram _比特币行情
Starknet _加密货币行情
Solana _比特币
Initia _以太坊ETH价格
Pump.fun _比特币行情
BMNRB _比特币行情
比特现金 _BTC行情
Polkadot _BTC行情
Sui _BTC行情
SOXSB _币种排行
艾达币 _加密货币行情
MegaETH _以太坊ETH价格
大零币 _以太坊ETH价格
First Digital _以太坊ETH价格
恒星币 _比特币
QQQB _数字货币市值
达世币 _比特币行情
Hedera _数字货币市值
Starknet _比特币行情
USD1 _币种排行