Lisk
LSK · 美元计价
$0.18
-4.41%
≈ ￥1.188
(-$0.01)
更新于 2026-11-03 19:50:02
24H 最高$0.1922
24H 最低$0.1727
今日开盘$0.1883
24H 成交量$283.17万
流通市值$3,769.84万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 430 |
THETATHETA
|
$0.1502 | $0.1536 | $0.1475 | $27.99万 | $1.51亿 | -1.31% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 588 |
AMATBAMATB
|
$384.97 | $399.32 | $373.73 | $13.14万 | — | -3.06% |
| 687 |
LLYBLLYB
|
$1397 | $1,423.52 | $1,393.04 | $2.66万 | — | -1.21% |
| 557 |
VTHOVeThor Token
|
$0.000543 | $0.00056 | $0.000528 | $16.18万 | $5,107.33万 | -1.81% |
| 568 |
STXBSTXB
|
$604.48 | $664.34 | $587.14 | $15.08万 | — | -8.64% |
| 546 |
MAGICMAGIC
|
$0.0779 | $0.0802 | $0.0765 | $16.69万 | $2,423.93万 | -1.64% |
| 261 |
0G0G
|
$0.1531 | $0.1641 | $0.1518 | $56.65万 | $3,397.81万 | -5.84% |
| 233 |
BIOBIO Protocol
|
$0.0208 | $0.02145 | $0.02023 | $66.37万 | $3,374.30万 | -1.09% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 226 |
LUMIALumia
|
$0.0812 | $0.0821 | $0.0783 | $70.16万 | $412.64万 | 2.79% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 283 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $50.04万 | — | -8.75% |
| 237 |
BNSOLBinance Staked SOL
|
$105.2 | $107.90 | $103.30 | $64.88万 | $7.55亿 | -1.31% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
NVDAB _BTC行情
Lisk _币种排行
Arbitrum _比特币
Zcash _数字货币市值
First Digital _加密货币行情
BFUSD _BTC行情
Celo _比特币
Cardano _币种排行
OFFICIAL TRUMP _比特币行情
LITEB _以太坊ETH价格
CRCLB _比特币行情
Bitcoin _比特币
Chainlink _数字货币市值
BNCB _以太坊ETH价格
Ethena _比特币
CRCLB _BTC行情
Filecoin _BTC行情
BitTensor _比特币
LITEB _以太坊ETH价格
MSTRB _币种排行
SKHYB _数字货币市值
XRP _加密货币行情
Quant _币种排行
MSTRB _以太坊ETH价格
1000CAT _比特币
Ethereum _币种排行
KORUB _币种排行
Celestia _数字货币市值
Gram _币种排行
TRON _以太坊ETH价格
Stellar _比特币行情
DRAMB _以太坊ETH价格
LITEB _比特币
THORChain _加密货币行情
Gram _币种排行
牛来 _BTC行情
Dogecoin _比特币行情
Cardano _比特币
Sui _比特币行情
Pudgy Penguins _以太坊ETH价格