Liquity
LQTY · 美元计价
$0.1745
-9.16%
≈ ￥1.1517
(-$0.02)
更新于 2026-11-06 03:10:02
24H 最高$0.1939
24H 最低$0.1714
今日开盘$0.1921
24H 成交量$31.33万
流通市值$1,715.36万
24H 涨跌额(-$0.02)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 304 |
THETATHETA
|
$0.1434 | $0.1602 | $0.1407 | $54.50万 | $1.42亿 | -8.43% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 494 |
AMATBAMATB
|
$327.46 | $372.46 | $322.14 | $26.23万 | — | -11.01% |
| 682 |
LLYBLLYB
|
$1380.6 | $1,454.74 | $1,380.60 | $5.63万 | — | -3.01% |
| 585 |
VTHOVeThor
|
$0.000525 | $0.000567 | $0.000511 | $17.03万 | $4,903.85万 | -5.75% |
| 496 |
STXBSTXB
|
$471.38 | $564.45 | $461.13 | $26.06万 | — | -16.03% |
| 353 |
MAGICTreasure
|
$0.0808 | $0.0874 | $0.0794 | $45.06万 | $2,478.77万 | -4.27% |
| 280 |
0G0G
|
$0.1435 | $0.1614 | $0.1408 | $61.86万 | $3,040.44万 | -9.81% |
| 244 |
BIOBio Protocol
|
$0.01982 | $0.02152 | $0.01895 | $74.23万 | $3,164.08万 | -5.26% |
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 248 |
LUMIALumia
|
$0.0774 | $0.0838 | $0.0747 | $72.46万 | $408.61万 | -7.31% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 243 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 600 |
FLNCBFLNCB
|
$5.12 | $6.19 | $4.95 | $15.65万 | — | -13.95% |
| 253 |
BNSOLBinance Staked SOL
|
$101.7 | $110.30 | $100.90 | $71.51万 | $7.31亿 | -6.01% |
| 565 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
相关站点
共 40 个
瑞波币 _数字货币市值
Initia _加密货币行情
比特币 _币种排行
SOXSB _BTC行情
Tezos _比特币
World Liberty _以太坊ETH价格
以太坊 _BTC行情
Thena _比特币行情
Official Trump _数字货币市值
恒星币 _加密货币行情
比特币 _BTC行情
Gram _比特币行情
Ethena _数字货币市值
牛来 _比特币
比特币 _比特币行情
LayerZero _比特币
莱特币 _加密货币行情
Near Protocol _数字货币市值
比特币 _比特币行情
Plasma _比特币
Aster _加密货币行情
PAX Gold _以太坊ETH价格
Quant _加密货币行情
Plasma _币种排行
Pump.fun _比特币
Plasma _以太坊ETH价格
Pudgy Penguins _币种排行
Sui _币种排行
NFPrompt _以太坊ETH价格
Arbitrum _比特币行情
Tezos _比特币
INTWB _加密货币行情
QQQB _比特币
Polygon _比特币
波场 _加密货币行情
BEB _数字货币市值
比特币 _加密货币行情
INTWB _数字货币市值
LayerZero _比特币行情
SOXSB _BTC行情