INTWB
INTWB · 美元计价
$5.93
-9.47%
≈ ￥39.138
(-$0.62)
更新于 2026-11-05 06:25:02
24H 最高$6.61
24H 最低$5.57
今日开盘$6.55
24H 成交量$328.91万
流通市值—
24H 涨跌额(-$0.62)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 341 |
THETATHETA
|
$0.1578 | $0.1608 | $0.145 | $46.01万 | $1.56亿 | 3.95% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 401 |
AMATBAMATB
|
$371.44 | $390.15 | $363.46 | $34.30万 | — | -3.93% |
| 663 |
LLYBLLYB
|
$1419.81 | $1,448.67 | $1,400.55 | $8.34万 | — | 0.57% |
| 621 |
VTHOVeThor
|
$0.000566 | $0.000575 | $0.00052 | $12.35万 | $5,275.27万 | 3.85% |
| 434 |
STXBSTXB
|
$561.43 | $619.50 | $556.38 | $29.58万 | — | -8.49% |
| 262 |
MAGICTreasure
|
$0.0857 | $0.0893 | $0.0781 | $62.92万 | $2,702.03万 | 6.99% |
| 307 |
0G0G
|
$0.1606 | $0.1643 | $0.1495 | $52.41万 | $3,387.92万 | 4.42% |
| 279 |
BIOBio Protocol
|
$0.02116 | $0.02186 | $0.01979 | $58.79万 | $3,436.08万 | 2.47% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 377 |
LUMIALumia
|
$0.0826 | $0.0845 | $0.0782 | $37.61万 | $433.64万 | 1.60% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 654 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 314 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 398 |
FLNCBFLNCB
|
$6.14 | $6.57 | $5.32 | $34.89万 | — | 11.23% |
| 228 |
BNSOLBinance Staked SOL
|
$108.2 | $111.40 | $102.40 | $74.81万 | $7.80亿 | 1.88% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
相关站点
共 40 个
Aster _以太坊ETH价格
Tether Gold _比特币行情
AMDB _比特币行情
恒星币 _数字货币市值
艾达币 _以太坊ETH价格
比特币
EUR _比特币
PancakeSwap _BTC行情
Chainlink _加密货币行情
Polygon _BTC行情
AMDB _比特币
NFPrompt _以太坊ETH价格
MarsCoin _加密货币行情
QQQB _加密货币行情
达世币 _比特币行情
Filecoin _BTC行情
1000CAT _比特币行情
USDC _以太坊ETH价格
Aster _数字货币市值
First Digital _数字货币市值
Aster _数字货币市值
Near Protocol _BTC行情
QQQB _加密货币行情
Holo _币种排行
TQQQB _数字货币市值
BFUSD _以太坊ETH价格
Aave _币种排行
波场 _币种排行
KORUB _数字货币市值
大零币 _加密货币行情
Bittensor _BTC行情
TONToken _BTC行情
Aptos _加密货币行情
BFUSD _币种排行
LayerZero _以太坊ETH价格
BEAMX _比特币行情
Aerodrome _以太坊ETH价格
Uniswap _数字货币市值
TQQQB _以太坊ETH价格
Aave _比特币