FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-09 20:35:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,659.00万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 339 |
THETATHETA
|
$0.1424 | $0.1424 | $0.1321 | $44.59万 | $1.39亿 | 0.71% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 640 |
AMATBAMATB
|
$339.16 | $341.85 | $319.85 | $9.59万 | — | 1.01% |
| 674 |
LLYBLLYB
|
$1381.77 | $1,396.94 | $1,352.91 | $2.79万 | — | 1.52% |
| 548 |
VTHOVeThor Token
|
$0.000508 | $0.000516 | $0.000484 | $18.59万 | $4,790.47万 | -0.98% |
| 583 |
STXBSTXB
|
$462.19 | $470.80 | $447.43 | $15.30万 | — | -0.27% |
| 482 |
MAGICMAGIC
|
$0.085 | $0.0852 | $0.0813 | $25.58万 | $2,565.50万 | 1.68% |
| 342 |
0G0G
|
$0.1454 | $0.1456 | $0.1347 | $44.08万 | $3,035.94万 | 1.11% |
| 151 |
BIOBIO Protocol
|
$0.02032 | $0.02058 | $0.01822 | $126.97万 | $3,112.54万 | 4.37% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 405 |
LUMIALumia
|
$0.0749 | $0.0749 | $0.0688 | $34.34万 | $376.42万 | 2.04% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 222 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 304 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 672 |
FLNCBFLNCB
|
$5.34 | $5.36 | $5.16 | $3.14万 | — | 0.76% |
| 198 |
BNSOLBinance Staked SOL
|
$98.9 | $102.50 | $94.70 | $86.45万 | $7.26亿 | -2.94% |
| 546 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Aptos _比特币
Uniswap _币种排行
JUST _比特币
COINB _币种排行
ONEchain _以太坊ETH价格
大零币 _BTC行情
Tether Gold _数字货币市值
TONToken _加密货币行情
Worldcoin _加密货币行情
Aster _BTC行情
SNXXB _比特币行情
RWUSD _数字货币市值
Aptos _比特币行情
Tether Gold _以太坊ETH价格
Bubblemaps _比特币行情
莱特币 _数字货币市值
Ondo _BTC行情
Polkadot _数字货币市值
牛来 _以太坊ETH价格
莱特币 _比特币行情
Gitcoin _加密货币行情
牛来 _币种排行
Injective _BTC行情
QQQB _数字货币市值
BFUSD _数字货币市值
大零币 _加密货币行情
Quant _以太坊ETH价格
BitTensor _加密货币行情
USDC _数字货币市值
USDC _比特币行情
NFPrompt _币种排行
Huma Finance _BTC行情
Near Protocol _比特币行情
Wrapped _数字货币市值
Aptos _数字货币市值
Near Protocol _币种排行
Pump.fun _以太坊ETH价格
USD1 _BTC行情
TONToken _比特币行情
Hedera _比特币行情