ForTube
FOR · 美元计价
$0.00306
-16.85%
≈ ￥0.020196
(-$0.00)
更新于 2026-11-09 19:15:02
24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值$3.39万
24H 涨跌额(-$0.00)
历史最高$0.170279
最高日期2021-04-12
历史最低$0.003
最低日期2024-08-01
FOR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 363 |
THETATHETA
|
$0.1389 | $0.1427 | $0.1321 | $39.84万 | $1.39亿 | -2.32% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 639 |
AMATBAMATB
|
$338.41 | $340.10 | $319.85 | $9.08万 | — | 0.83% |
| 676 |
LLYBLLYB
|
$1392.46 | $1,396.94 | $1,352.91 | $2.54万 | — | 2.29% |
| 544 |
VTHOVeThor Token
|
$0.000498 | $0.000516 | $0.000484 | $18.42万 | $4,790.47万 | -2.92% |
| 584 |
STXBSTXB
|
$460.07 | $470.80 | $447.43 | $14.74万 | — | -0.49% |
| 472 |
MAGICMAGIC
|
$0.0842 | $0.0852 | $0.0813 | $25.92万 | $2,565.50万 | -0.94% |
| 344 |
0G0G
|
$0.1418 | $0.145 | $0.1347 | $42.80万 | $3,035.94万 | -1.73% |
| 172 |
BIOBIO Protocol
|
$0.01997 | $0.02023 | $0.01822 | $100.82万 | $3,112.54万 | 2.15% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 414 |
LUMIALumia
|
$0.073 | $0.0742 | $0.0688 | $32.55万 | $376.42万 | -0.95% |
| 248 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 301 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 672 |
FLNCBFLNCB
|
$5.35 | $5.35 | $5.16 | $3.05万 | — | 1.33% |
| 198 |
BNSOLBinance Staked SOL
|
$97.8 | $102.50 | $94.70 | $81.69万 | $7.26亿 | -3.74% |
| 542 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
BFUSD _加密货币行情
Ethena _比特币行情
Pepe _比特币
比特币 _加密货币行情
Celo _币种排行
Pepe _以太坊ETH价格
Artificial _比特币
Huma Finance _BTC行情
Quant _比特币行情
BFUSD _BTC行情
比特现金 _比特币
Gram _比特币行情
Render _币种排行
Render _比特币
比特币 _BTC行情
牛来 _以太坊ETH价格
Hedera _加密货币行情
MarsCoin _以太坊ETH价格
Initia _以太坊ETH价格
Gitcoin _币种排行
Render _币种排行
USD1 _BTC行情
Ether.fi _数字货币市值
比特币 _币种排行
Quant _币种排行
Aptos _比特币
SOXSB _以太坊ETH价格
USDC _数字货币市值
Ripple USD _数字货币市值
First Neiro _加密货币行情
First Digital _数字货币市值
达世币 _BTC行情
Uniswap _比特币
Celestia _数字货币市值
DRAMB _比特币行情
EUR _以太坊ETH价格
COINB _BTC行情
Internet _比特币
QQQB _加密货币行情
Injective _数字货币市值