Civic
CVC · 美元计价
$0.02069
-1.94%
≈ ￥0.136554
(-$0.00)
更新于 2026-11-09 20:10:02
24H 最高$0.0211
24H 最低$0.01982
今日开盘$0.0211
24H 成交量$22.29万
流通市值$1,665.64万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 347 |
THETATHETA
|
$0.1415 | $0.1422 | $0.1321 | $42.92万 | $1.39亿 | -0.49% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 640 |
AMATBAMATB
|
$339.35 | $341.85 | $319.85 | $9.43万 | — | 1.16% |
| 674 |
LLYBLLYB
|
$1382.56 | $1,396.94 | $1,352.91 | $2.65万 | — | 1.77% |
| 547 |
VTHOVeThor Token
|
$0.000503 | $0.000516 | $0.000484 | $18.63万 | $4,790.47万 | -2.52% |
| 583 |
STXBSTXB
|
$460.56 | $470.80 | $447.43 | $15.21万 | — | -0.54% |
| 481 |
MAGICMAGIC
|
$0.0845 | $0.0852 | $0.0813 | $25.71万 | $2,565.50万 | 0.36% |
| 342 |
0G0G
|
$0.1445 | $0.1448 | $0.1347 | $43.68万 | $3,035.94万 | 0.28% |
| 152 |
BIOBIO Protocol
|
$0.02015 | $0.02058 | $0.01822 | $122.02万 | $3,112.54万 | 3.02% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 403 |
LUMIALumia
|
$0.0745 | $0.0746 | $0.0688 | $34.35万 | $376.42万 | 0.95% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 646 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 220 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 305 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 672 |
FLNCBFLNCB
|
$5.34 | $5.36 | $5.16 | $3.09万 | — | 0.76% |
| 197 |
BNSOLBinance Staked SOL
|
$98.2 | $102.50 | $94.70 | $86.13万 | $7.26亿 | -3.82% |
| 546 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Shiba Inu _加密货币行情
Caldera _数字货币市值
艾达币 _加密货币行情
Initia _数字货币市值
QQQB _加密货币行情
比特币 _加密货币行情
Hedera _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Ondo _币种排行
Starknet _以太坊ETH价格
达世币 _以太坊ETH价格
Aave _加密货币行情
Initia _BTC行情
比特币 _加密货币行情
Render _数字货币市值
恒星币 _数字货币市值
Aerodrome _比特币行情
狗币 _以太坊ETH价格
Avalanche _加密货币行情
Hedera _以太坊ETH价格
BitTensor _加密货币行情
Render _数字货币市值
达世币 _币种排行
KORUB _数字货币市值
SNXXB _BTC行情
Huma Finance _币种排行
PAX Gold _加密货币行情
Aster _加密货币行情
Zama _数字货币市值
Bubblemaps _币种排行
Aerodrome _以太坊ETH价格
Gains Network _比特币行情
Zama _比特币行情
Ether.fi _数字货币市值
以太坊 _BTC行情
EUR _比特币
COINB _加密货币行情
Celestia _比特币
莱特币 _加密货币行情
Internet _币种排行