COTI
COTI · 美元计价
$0.00982
-2.68%
≈ ￥0.064812
(-$0.00)
更新于 2026-11-03 23:30:02
24H 最高$0.01014
24H 最低$0.00966
今日开盘$0.01009
24H 成交量$56.91万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 444 |
THETATHETA
|
$0.1504 | $0.1534 | $0.1475 | $26.08万 | $1.51亿 | -1.57% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 587 |
AMATBAMATB
|
$384.42 | $399.02 | $373.73 | $13.06万 | — | -3.45% |
| 673 |
LLYBLLYB
|
$1421.68 | $1,436.07 | $1,390.39 | $3.78万 | — | 0.76% |
| 529 |
VTHOVeThor Token
|
$0.000541 | $0.000556 | $0.000528 | $17.94万 | $5,107.33万 | -2.35% |
| 517 |
STXBSTXB
|
$617.09 | $626.45 | $587.14 | $18.98万 | — | -0.92% |
| 475 |
MAGICMAGIC
|
$0.0811 | $0.0829 | $0.0765 | $21.99万 | $2,423.93万 | 1.38% |
| 241 |
0G0G
|
$0.1509 | $0.164 | $0.1502 | $64.26万 | $3,397.81万 | -7.65% |
| 240 |
BIOBIO Protocol
|
$0.02078 | $0.02155 | $0.02023 | $64.74万 | $3,374.30万 | -2.35% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 221 |
LUMIALumia
|
$0.0821 | $0.0834 | $0.0783 | $70.64万 | $412.64万 | 0.86% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 559 |
FLNCBFLNCB
|
$5.55 | $5.68 | $5.19 | $15.60万 | — | -1.25% |
| 249 |
BNSOLBinance Staked SOL
|
$105.8 | $107.30 | $103.30 | $61.30万 | $7.55亿 | -1.12% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Aerodrome _比特币行情
Celestia _以太坊ETH价格
MSTRB _比特币行情
Pudgy Penguins _币种排行
Lisk _数字货币市值
1000CAT _加密货币行情
Celestia _数字货币市值
Morpho _加密货币行情
BNB _加密货币行情
BNB _比特币
Hedera _BTC行情
OFFICIAL TRUMP _币种排行
TRON _以太坊ETH价格
BNCB _以太坊ETH价格
NVDAB _加密货币行情
INTWB _BTC行情
EUR _比特币行情
Holo _BTC行情
Bitcoin _币种排行
Gitcoin _比特币
MegaETH _BTC行情
RWUSD _以太坊ETH价格
Zcash _数字货币市值
Sui _BTC行情
Aave _比特币
Hashflow _比特币
TRON _比特币
Arbitrum _比特币
Aptos _BTC行情
Uniswap _比特币
MegaETH _BTC行情
Dogecoin _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
EUR _币种排行
SKHYB _比特币
Aster _比特币行情
Aptos _比特币
Ethena _以太坊ETH价格
SOXSB _以太坊ETH价格
Holo _币种排行