USD.AI

CHIP · 美元计价

$0.03559

-5.02% ≈ ￥0.234894 (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高$0.03891

24H 最低$0.03474

今日开盘$0.03747

24H 成交量$124.65万

流通市值$6,990.58万

24H 涨跌额(-$0.00)

历史最高$0.14069

最高日期2026-04-01

历史最低$0.012

最低日期2026-04-01

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
451	THETATHETA	$0.1454	$0.1518	$0.1441	$17.10万	$1.45亿	-4.22%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
662	AMATBAMATB	$334.12	$336.91	$329.96	$2.30万	—	1.10%
678	LLYBLLYB	$1359.37	$1,374.41	$1,350.01	$1.43万	—	-0.75%
448	VTHOVeThor Token	$0.000531	$0.000543	$0.000526	$17.54万	$4,971.66万	-1.85%
666	STXBSTXB	$464.39	$469.35	$453.74	$1.97万	—	2.03%
248	MAGICMAGIC	$0.0867	$0.0913	$0.0847	$48.26万	$2,658.19万	-4.52%
304	0G0G	$0.1485	$0.1548	$0.1468	$36.44万	$3,152.67万	-1.59%
374	BIOBIO Protocol	$0.02006	$0.02058	$0.01985	$25.39万	$3,248.02万	-1.72%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
335	LUMIALumia	$0.0764	$0.0787	$0.0749	$30.47万	$400.63万	-2.43%
198	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
580	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
564	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
173	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
235	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
671	FLNCBFLNCB	$5.3	$5.33	$5.15	$1.78万	—	2.91%
460	BNSOLBinance Staked SOL	$102.4	$103.20	$101.50	$16.64万	$7.31亿	-0.20%
435	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%