Blur

BLUR · 美元计价

$0.00698

-3.86% ≈ ￥0.046068 (-$0.00)

更新于 2026-11-08 11:55:01

24H 最高$0.00732

24H 最低$0.00696

今日开盘$0.00726

24H 成交量$25.33万

流通市值$2,047.12万

24H 涨跌额(-$0.00)

历史最高$1.3795

最高日期2023-02-19

历史最低$0.00718

最低日期2026-10-01

BLUR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
426	THETATHETA	$0.1423	$0.1487	$0.1421	$17.91万	$1.43亿	-3.66%
46	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
679	AMATBAMATB	$334.86	$336.91	$333.31	$4,860.56	—	0.29%
688	LLYBLLYB	$1362.22	$1,362.84	$1,355.57	$3,448.19	—	0.28%
414	VTHOVeThor Token	$0.000519	$0.000537	$0.000518	$18.80万	$4,907.72万	-2.44%
671	STXBSTXB	$463.52	$466.43	$461.00	$6,588.09	—	0.01%
309	MAGICMAGIC	$0.0839	$0.0882	$0.0837	$32.80万	$2,616.59万	-4.33%
365	0G0G	$0.1455	$0.1511	$0.1446	$24.46万	$3,098.04万	-2.41%
413	BIOBIO Protocol	$0.0197	$0.02046	$0.01959	$18.99万	$3,209.21万	-2.57%
67	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
334	LUMIALumia	$0.0742	$0.0772	$0.074	$29.27万	$389.68万	-3.51%
192	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
557	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
548	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
165	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
229	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
665	FLNCBFLNCB	$5.29	$5.31	$5.26	$8,395.69	—	0.00%
411	BNSOLBinance Staked SOL	$101.7	$102.80	$101.00	$19.16万	$7.24亿	-0.68%
417	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%