Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-04 08:05:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 496 |
THETATheta Network
|
$0.1525 | $0.1534 | $0.1475 | $17.26万 | $1.51亿 | 2.21% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 505 |
AMATBAMATB
|
$385.15 | $393.14 | $376.15 | $16.52万 | — | 1.51% |
| 674 |
LLYBLLYB
|
$1406.61 | $1,436.07 | $1,390.39 | $3.56万 | — | -0.34% |
| 526 |
VTHOVeThor
|
$0.000545 | $0.000551 | $0.000528 | $15.07万 | $5,681.80万 | 1.87% |
| 573 |
STXBSTXB
|
$611.52 | $626.45 | $587.91 | $12.08万 | — | 2.68% |
| 482 |
MAGICTreasure
|
$0.0803 | $0.0829 | $0.0765 | $18.58万 | $2,726.48万 | 3.35% |
| 194 |
0G0G
|
$0.156 | $0.1589 | $0.1502 | $76.61万 | $9,557.65万 | -1.39% |
| 300 |
BIOBio Protocol
|
$0.02068 | $0.02155 | $0.02023 | $43.31万 | $4,438.12万 | -0.77% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 282 |
LUMIALumia
|
$0.0811 | $0.0836 | $0.079 | $47.41万 | $412.64万 | 1.12% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 266 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 614 |
FLNCBFLNCB
|
$5.55 | $5.61 | $5.22 | $9.57万 | — | 5.71% |
| 457 |
BNSOLBinance Staked SOL
|
$105.5 | $106.80 | $103.70 | $20.98万 | $7.55亿 | 1.05% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
比特现金 _比特币行情
Caldera _数字货币市值
Caldera _以太坊ETH价格
AAPLB _BTC行情
RWUSD _币种排行
USD1 _加密货币行情
Aave _比特币
TQQQB _加密货币行情
Avalanche _以太坊ETH价格
BFUSD _比特币
BEAMX _币种排行
Pudgy Penguins _比特币行情
Plasma _BTC行情
First Digital _加密货币行情
Vanar Chain _比特币行情
以太坊 _BTC行情
Sui _币种排行
Caldera _币种排行
Official Trump _加密货币行情
Ethena _比特币行情
AMDB _BTC行情
First Digital _加密货币行情
SOXSB _比特币
Aave _BTC行情
PAX Gold _比特币
恒星币 _BTC行情
艾达币 _BTC行情
World Liberty _比特币行情
Pump.fun _比特币行情
Aave _币种排行
Artificial _以太坊ETH价格
瑞波币 _加密货币行情
Hedera _BTC行情
MegaETH _币种排行
Solana _加密货币行情
USD1 _数字货币市值
Cosmos Hub _以太坊ETH价格
United Stables _加密货币行情
NBISB _BTC行情
Arbitrum _以太坊ETH价格