aixbt by Virtuals
AIXBT · 美元计价
$0.01579
-2.83%
≈ ￥0.104214
(-$0.00)
更新于 2026-11-03 17:15:03
24H 最高$0.01634
24H 最低$0.01562
今日开盘$0.01625
24H 成交量$16.63万
流通市值$1,366.30万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 415 |
THETATHETA
|
$0.1484 | $0.1536 | $0.1475 | $29.90万 | $1.51亿 | -3.07% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 593 |
AMATBAMATB
|
$383.98 | $399.39 | $373.73 | $12.79万 | — | -3.80% |
| 688 |
LLYBLLYB
|
$1407.6 | $1,423.52 | $1,393.04 | $2.24万 | — | -0.63% |
| 523 |
VTHOVeThor Token
|
$0.000534 | $0.00056 | $0.000528 | $18.03万 | $5,107.33万 | -4.13% |
| 571 |
STXBSTXB
|
$602.07 | $664.89 | $587.14 | $14.34万 | — | -8.94% |
| 559 |
MAGICMAGIC
|
$0.0776 | $0.0802 | $0.0765 | $15.59万 | $2,423.93万 | -2.27% |
| 271 |
0G0G
|
$0.1546 | $0.1642 | $0.1518 | $54.37万 | $3,397.81万 | -5.67% |
| 219 |
BIOBIO Protocol
|
$0.02039 | $0.02145 | $0.02023 | $71.90万 | $3,374.30万 | -4.00% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 226 |
LUMIALumia
|
$0.0815 | $0.0821 | $0.0776 | $69.24万 | $412.64万 | 4.49% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 289 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.01万 | — | -8.78% |
| 230 |
BNSOLBinance Staked SOL
|
$104.6 | $107.90 | $103.30 | $67.00万 | $7.55亿 | -2.79% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
TQQQB _币种排行
Cosmos _比特币
Ethena _数字货币市值
Ripple USD _以太坊ETH价格
Hashflow _数字货币市值
Gram _比特币行情
Injective _数字货币市值
LayerZero _币种排行
Filecoin _比特币行情
ZAMA _以太坊ETH价格
BNCB _比特币行情
Hedera _币种排行
Aerodrome _币种排行
Solana _数字货币市值
Pepe _数字货币市值
SOXLB _比特币行情
CRWVB _币种排行
Dogecoin _以太坊ETH价格
SNXXB _以太坊ETH价格
Initia _加密货币行情
TSLAB _加密货币行情
1000CAT _比特币行情
Celestia _BTC行情
Sui _币种排行
MUB _比特币
Gitcoin _比特币行情
DRAMB _以太坊ETH价格
Cardano _以太坊ETH价格
Gram _以太坊ETH价格
First Digital _币种排行
1000CAT _BTC行情
RWUSD _比特币
Solana _比特币
LITEB _比特币行情
Sui _BTC行情
AMDB _比特币
Holo _比特币行情
Avalanche _比特币
RWUSD _比特币行情
Zcash _加密货币行情