AIGENSYN
AIGENSYN · 美元计价
$0.01351
-0.88%
≈ ￥0.089166
(-$0.00)
更新于 2026-11-13 09:15:02
24H 最高$0.01378
24H 最低$0.01319
今日开盘$0.01363
24H 成交量$15.64万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
AIGENSYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 356 |
THETATHETA
|
$0.1398 | $0.1405 | $0.1339 | $36.68万 | $1.37亿 | 0.94% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.21万 | -65.85% |
| 313 |
AMATBAMATB
|
$384.41 | $397.11 | $372.01 | $43.65万 | — | -0.77% |
| 621 |
LLYBLLYB
|
$1429.71 | $1,490.44 | $1,429.70 | $10.49万 | — | -1.51% |
| 549 |
VTHOVeThor Token
|
$0.000512 | $0.000518 | $0.000491 | $16.40万 | $4,771.26万 | 0.59% |
| 628 |
STXBSTXB
|
$551.36 | $558.25 | $518.73 | $9.64万 | — | 2.34% |
| 319 |
MAGICMAGIC
|
$0.0806 | $0.083 | $0.0786 | $42.16万 | $2,479.89万 | -0.49% |
| 95 |
0G0G
|
$0.1541 | $0.1573 | $0.1466 | $269.44万 | $3,238.36万 | 3.77% |
| 220 |
BIOBIO Protocol
|
$0.01929 | $0.01979 | $0.01871 | $74.49万 | $3,081.16万 | -2.18% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.05万 | 6.28% |
| 411 |
LUMIALumia
|
$0.0778 | $0.0796 | $0.0758 | $29.69万 | $407.21万 | 1.43% |
| 248 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 219 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 590 |
FLNCBFLNCB
|
$4.8 | $5.11 | $4.70 | $13.77万 | — | -4.95% |
| 216 |
BNSOLBinance Staked SOL
|
$92.6 | $95.50 | $91.70 | $76.26万 | $6.63亿 | -2.42% |
| 515 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |