Gensyn

AI · 美元计价

$0.0159

-1.85% ≈ ￥0.10494 (-$0.00)

更新于 2026-11-08 09:50:01

24H 最高$0.0178

24H 最低$0.0159

今日开盘$0.0162

24H 成交量$52.40万

流通市值$1,940.03万

24H 涨跌额(-$0.00)

历史最高$2.58

最高日期2024-01-01

历史最低$0.00105288

最低日期2026-07-20

AI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
428	THETATHETA	$0.1429	$0.1494	$0.1422	$18.01万	$1.45亿	-4.22%
47	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
679	AMATBAMATB	$334.49	$336.91	$332.94	$5,417.62	—	-0.06%
688	LLYBLLYB	$1362.31	$1,362.84	$1,355.57	$3,184.70	—	0.42%
419	VTHOVeThor Token	$0.000519	$0.000538	$0.000518	$18.66万	$4,971.66万	-3.53%
672	STXBSTXB	$463.62	$466.43	$461.00	$6,616.87	—	0.06%
313	MAGICMAGIC	$0.0856	$0.0884	$0.0847	$32.43万	$2,658.19万	-3.17%
368	0G0G	$0.1455	$0.1511	$0.1451	$24.14万	$3,152.67万	-3.13%
373	BIOBIO Protocol	$0.0197	$0.02046	$0.01959	$23.22万	$3,248.02万	-3.15%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
337	LUMIALumia	$0.0744	$0.0779	$0.0743	$29.26万	$400.63万	-4.25%
192	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
556	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
548	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
165	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
227	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
666	FLNCBFLNCB	$5.27	$5.32	$5.26	$8,468.51	—	-0.57%
404	BNSOLBinance Staked SOL	$101.6	$103.20	$101.00	$20.49万	$7.31亿	-1.36%
417	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%